Arkham

ARKM · 美元计价

$0.0995

≈ ￥0.6567

1.53% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$31.14万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCRScroll	$0.0178	$0.01811	$0.01716	$15.02万	$333.57万	1.95%
442	PUNDIXPundi X	$0.0868	$0.0895	$0.085	$28.37万	$2,213.70万	-1.92%
521	APPBAPPB	$397.74	$410.07	$383.28	$20.44万	—	-2.29%
679	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.98万	$5,585.38万	-0.40%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
48	TQQQBTQQQB	$58.59	$58.74	$54.60	$893.06万	—	2.74%
51	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$798.64万	$2.66亿	0.71%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
150	AAPLBAAPLB	$348.05	$354.13	$346.88	$135.77万	—	-0.95%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
593	YGGYield Guild Games	$0.02128	$0.02181	$0.02077	$13.58万	$1,113.73万	1.00%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$3,522.35万	-0.83%
40	EUREUR	$1.1178	$1.13	$1.12	$1,306.01万	—	-0.51%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
253	SPKSpark	$0.015763	$0.01632	$0.01563	$68.33万	$2,688.86万	-1.04%
54	XLM恒星币	$0.1451	$0.1497	$0.1408	$753.86万	$50.49亿	-1.02%
502	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.37万	$153.92万	0.05%