Astar

ASTR · 美元计价

$0.004965

≈ ￥0.032769

-2.32% (-$0.00)

更新于 2026-11-11 03:00:02

24H 最高

$0.005115

24H 最低

$0.004888

今日开盘

$0.005083

24H 成交量

$15.19万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SCRScroll	$0.01774	$0.01811	$0.01716	$18.19万	$333.57万	0.51%
478	PUNDIXPundi X	$0.086	$0.0911	$0.085	$24.37万	$2,213.70万	-4.97%
585	APPBAPPB	$384.87	$412.70	$384.26	$13.93万	—	-5.40%
676	TFUELTheta Fuel	$0.00743	$0.00763	$0.00736	$4.78万	$5,585.38万	-2.24%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
51	TQQQBTQQQB	$55.65	$58.33	$54.60	$830.40万	—	-3.07%
49	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.09	$885.19万	$2.66亿	0.62%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
134	AAPLBAAPLB	$348.39	$354.13	$346.88	$153.43万	—	-0.71%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
594	YGGYield Guild Games	$0.02115	$0.02181	$0.02077	$12.87万	$1,113.73万	-0.75%
437	MASKMask Network	$0.354	$0.37	$0.35	$29.13万	$3,522.35万	-3.54%
39	EUREUR	$1.1172	$1.13	$1.12	$1,366.72万	—	-0.39%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
260	SPKSpark	$0.015817	$0.01632	$0.01563	$63.39万	$2,688.86万	-1.32%
57	XLM恒星币	$0.1441	$0.1497	$0.1408	$749.18万	$50.49亿	-2.04%
514	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$21.02万	$153.92万	-1.78%