ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

-3.13% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.0182

24H 成交量

$24.51万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SCRScroll	$0.01776	$0.01811	$0.01716	$15.19万	$333.57万	1.31%
478	PUNDIXPundi X	$0.0862	$0.0895	$0.085	$24.31万	$2,213.70万	-3.26%
541	APPBAPPB	$394.68	$410.07	$383.28	$18.51万	—	-3.51%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.54%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
50	TQQQBTQQQB	$56.68	$58.26	$54.60	$823.09万	—	-2.06%
49	TRUMPOFFICIAL TRUMP	$1.143	$1.15	$1.09	$834.10万	$2.66亿	1.96%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$349.08	$354.13	$346.88	$150.78万	—	-0.71%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
592	YGGYield Guild Games	$0.0213	$0.02181	$0.02077	$13.25万	$1,113.73万	0.85%
442	MASKMask Network	$0.356	$0.367	$0.35	$28.64万	$3,522.35万	-2.20%
41	EUREUR	$1.1179	$1.13	$1.12	$1,258.39万	—	-0.49%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
258	SPKSpark	$0.015859	$0.01632	$0.01563	$63.89万	$2,688.86万	-0.34%
56	XLM恒星币	$0.1442	$0.1497	$0.1408	$735.58万	$50.49亿	-2.17%
503	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$21.71万	$153.92万	-0.82%