COHRB

COHRB · 美元计价

$226.11

≈ ￥1492.33

1.30% ($2.91)

更新于 2026-11-11 11:55:02

24H 最高

$228.80

24H 最低

$207.43

今日开盘

$223.2

24H 成交量

$47.90万

流通市值

—

24H 涨跌额

($2.91)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCRScroll	$0.01775	$0.01811	$0.01716	$14.95万	$333.57万	1.31%
443	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$28.43万	$2,213.70万	-1.81%
519	APPBAPPB	$397.2	$410.07	$383.28	$20.43万	—	-2.54%
680	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.93万	$5,585.38万	0.00%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	TQQQBTQQQB	$58.78	$58.83	$54.60	$887.02万	—	3.03%
51	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$796.16万	$2.66亿	1.07%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
150	AAPLBAAPLB	$348.11	$354.13	$346.88	$134.45万	—	-0.96%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
593	YGGYield Guild Games	$0.02125	$0.02181	$0.02077	$13.46万	$1,113.73万	0.57%
438	MASKMask Network	$0.36	$0.367	$0.35	$28.86万	$3,522.35万	-0.28%
40	EUREUR	$1.1177	$1.13	$1.12	$1,302.16万	—	-0.52%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
252	SPKSpark	$0.015759	$0.01632	$0.01563	$67.51万	$2,688.86万	-1.16%
54	XLM恒星币	$0.1452	$0.1497	$0.1408	$749.00万	$50.49亿	-0.96%
498	CETUSCetus Protocol	$0.01946	$0.01997	$0.0191	$22.25万	$153.92万	-0.21%