Curve DAO Token

CRV · 美元计价

$0.2497

≈ ￥1.648

-5.95% (-$0.02)

更新于 2026-11-11 03:10:01

24H 最高

$0.2666

24H 最低

$0.2456

今日开盘

$0.2655

24H 成交量

$152.27万

流通市值

$4.01亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SCRScroll	$0.01768	$0.01811	$0.01716	$18.07万	$333.57万	0.11%
474	PUNDIXPundi X	$0.0857	$0.0911	$0.085	$24.71万	$2,213.70万	-5.30%
586	APPBAPPB	$384.61	$412.70	$384.26	$13.89万	—	-6.02%
676	TFUELTheta Fuel	$0.00743	$0.00763	$0.00736	$4.78万	$5,585.38万	-2.24%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	TQQQBTQQQB	$56.04	$58.33	$54.60	$832.28万	—	-2.34%
49	TRUMPOFFICIAL TRUMP	$1.137	$1.15	$1.09	$880.94万	$2.66亿	0.44%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$348.57	$354.13	$346.88	$153.46万	—	-0.92%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
597	YGGYield Guild Games	$0.02113	$0.02181	$0.02077	$12.81万	$1,113.73万	-0.71%
436	MASKMask Network	$0.353	$0.37	$0.35	$29.24万	$3,522.35万	-3.82%
39	EUREUR	$1.1173	$1.13	$1.12	$1,365.45万	—	-0.39%
547	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
260	SPKSpark	$0.015766	$0.01632	$0.01563	$63.54万	$2,688.86万	-1.55%
57	XLM恒星币	$0.1438	$0.1497	$0.1408	$752.26万	$50.49亿	-2.31%
514	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$21.03万	$153.92万	-2.08%