Dusk Network

DUSK · 美元计价

$0.0685

≈ ￥0.4521

-2.00% (-$0.00)

更新于 2026-11-11 03:55:02

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0699

24H 成交量

$24.59万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SCRScroll	$0.0177	$0.01811	$0.01716	$15.93万	$333.57万	1.20%
483	PUNDIXPundi X	$0.0855	$0.0906	$0.085	$24.06万	$2,213.70万	-5.53%
584	APPBAPPB	$388.94	$412.06	$383.28	$14.29万	—	-5.61%
673	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$5.04万	$5,585.38万	-1.98%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	TQQQBTQQQB	$55.99	$58.33	$54.60	$823.18万	—	-2.80%
49	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$860.27万	$2.66亿	-0.26%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$348.95	$354.13	$346.88	$153.15万	—	-0.77%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
595	YGGYield Guild Games	$0.02105	$0.02181	$0.02077	$12.87万	$1,113.73万	-1.45%
436	MASKMask Network	$0.352	$0.368	$0.35	$29.20万	$3,522.35万	-4.35%
40	EUREUR	$1.1176	$1.13	$1.12	$1,322.91万	—	-0.49%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
260	SPKSpark	$0.015782	$0.01632	$0.01563	$62.86万	$2,688.86万	-1.62%
57	XLM恒星币	$0.1442	$0.1497	$0.1408	$751.07万	$50.49亿	-1.97%
513	CETUSCetus Protocol	$0.01925	$0.01997	$0.0191	$21.16万	$153.92万	-1.94%