GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SCRScroll	$0.01778	$0.01811	$0.01716	$15.97万	$333.57万	1.48%
480	PUNDIXPundi X	$0.0857	$0.09	$0.085	$24.29万	$2,213.70万	-4.67%
598	APPBAPPB	$396	$410.28	$383.28	$12.60万	—	-3.48%
672	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$5.26万	$5,585.38万	-1.85%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
51	TQQQBTQQQB	$56.81	$58.26	$54.60	$809.69万	—	-1.68%
49	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$850.38万	$2.66亿	0.71%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
136	AAPLBAAPLB	$349.48	$354.13	$346.88	$150.73万	—	-0.66%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
591	YGGYield Guild Games	$0.02123	$0.02181	$0.02077	$13.34万	$1,113.73万	-0.14%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.28%
40	EUREUR	$1.1175	$1.13	$1.12	$1,307.06万	—	-0.52%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
259	SPKSpark	$0.015861	$0.01632	$0.01563	$63.42万	$2,688.86万	-0.84%
56	XLM恒星币	$0.1442	$0.1497	$0.1408	$760.07万	$50.49亿	-2.37%
508	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.67万	$153.92万	-1.53%