Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-1.60% (-$0.01)

更新于 2026-11-11 12:20:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.374

24H 成交量

$88.66万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCRScroll	$0.0178	$0.01811	$0.01716	$14.79万	$333.57万	0.91%
442	PUNDIXPundi X	$0.0867	$0.0895	$0.085	$28.43万	$2,213.70万	-2.48%
521	APPBAPPB	$397.13	$410.07	$383.28	$20.40万	—	-2.42%
679	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.92万	$5,585.38万	-0.13%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
48	TQQQBTQQQB	$58.71	$58.92	$54.60	$888.90万	—	2.68%
51	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.09	$790.31万	$2.66亿	0.27%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
150	AAPLBAAPLB	$347.92	$354.13	$346.88	$132.65万	—	-1.04%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
593	YGGYield Guild Games	$0.02131	$0.02181	$0.02077	$13.32万	$1,113.73万	0.24%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.70万	$3,522.35万	-1.10%
40	EUREUR	$1.1178	$1.13	$1.12	$1,317.18万	—	-0.51%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
251	SPKSpark	$0.015762	$0.01632	$0.01563	$67.08万	$2,688.86万	-1.67%
54	XLM恒星币	$0.1444	$0.1497	$0.1408	$753.34万	$50.49亿	-1.97%
498	CETUSCetus Protocol	$0.0194	$0.01997	$0.0191	$22.10万	$153.92万	-1.37%