OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 02:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SCRScroll	$0.01783	$0.01811	$0.01716	$18.47万	$333.57万	0.85%
476	PUNDIXPundi X	$0.0864	$0.0911	$0.085	$24.35万	$2,213.70万	-4.53%
586	APPBAPPB	$385.15	$412.70	$384.26	$13.93万	—	-4.94%
676	TFUELTheta Fuel	$0.00743	$0.00763	$0.00736	$4.68万	$5,585.38万	-2.24%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
51	TQQQBTQQQB	$55.4	$58.33	$54.60	$829.51万	—	-3.23%
49	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$906.78万	$2.66亿	0.18%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
132	AAPLBAAPLB	$348.37	$354.13	$346.88	$156.31万	—	-0.39%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
596	YGGYield Guild Games	$0.02131	$0.02181	$0.02077	$12.74万	$1,113.73万	0.05%
436	MASKMask Network	$0.355	$0.37	$0.35	$29.13万	$3,522.35万	-3.01%
39	EUREUR	$1.117	$1.13	$1.12	$1,368.59万	—	-0.43%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
258	SPKSpark	$0.01588	$0.01632	$0.01563	$63.81万	$2,688.86万	-0.87%
58	XLM恒星币	$0.1447	$0.1497	$0.1408	$746.76万	$50.49亿	-2.03%
513	CETUSCetus Protocol	$0.01937	$0.01997	$0.0191	$20.99万	$153.92万	-1.68%