Ravencoin

RVN · 美元计价

$0.001225

≈ ￥0.008085

-0.73% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001234

24H 成交量

$29.61万

流通市值

$2,019.87万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SCRScroll	$0.01766	$0.01811	$0.01716	$15.18万	$333.57万	1.03%
476	PUNDIXPundi X	$0.086	$0.0895	$0.085	$24.38万	$2,213.70万	-3.48%
539	APPBAPPB	$394.35	$410.07	$383.28	$18.51万	—	-3.59%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.67%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	TQQQBTQQQB	$57.08	$58.26	$54.60	$825.33万	—	-1.47%
50	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$824.34万	$2.66亿	2.15%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
138	AAPLBAAPLB	$349.07	$354.13	$346.88	$150.12万	—	-0.69%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
592	YGGYield Guild Games	$0.02127	$0.02181	$0.02077	$13.23万	$1,113.73万	0.66%
442	MASKMask Network	$0.355	$0.367	$0.35	$28.62万	$3,522.35万	-2.47%
41	EUREUR	$1.1179	$1.13	$1.12	$1,253.68万	—	-0.50%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
255	SPKSpark	$0.015845	$0.01632	$0.01563	$64.36万	$2,688.86万	-0.48%
56	XLM恒星币	$0.1439	$0.1497	$0.1408	$736.03万	$50.49亿	-2.44%
500	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.84万	$153.92万	-0.98%