Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$57.18

≈ ￥377.388

0.95% ($0.54)

更新于 2026-11-11 07:35:02

24H 最高

$59.69

24H 最低

$51.01

今日开盘

$56.64

24H 成交量

$3,172.80万

流通市值

$6,451.91万

24H 涨跌额

($0.54)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SCRScroll	$0.01773	$0.01811	$0.01716	$15.17万	$333.57万	1.61%
475	PUNDIXPundi X	$0.0867	$0.0895	$0.085	$24.52万	$2,213.70万	-2.48%
539	APPBAPPB	$394.89	$410.07	$383.28	$18.62万	—	-3.34%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.65万	$5,585.38万	-0.54%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	TQQQBTQQQB	$57.26	$58.26	$54.60	$828.94万	—	-0.93%
50	TRUMPOFFICIAL TRUMP	$1.138	$1.15	$1.09	$813.82万	$2.66亿	2.43%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
136	AAPLBAAPLB	$349.2	$354.13	$346.88	$151.50万	—	-0.53%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
591	YGGYield Guild Games	$0.02129	$0.02181	$0.02077	$13.29万	$1,113.73万	1.00%
440	MASKMask Network	$0.355	$0.367	$0.35	$28.63万	$3,522.35万	-1.93%
41	EUREUR	$1.1182	$1.13	$1.12	$1,266.83万	—	-0.46%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
255	SPKSpark	$0.015869	$0.01632	$0.01563	$64.09万	$2,688.86万	0.00%
56	XLM恒星币	$0.1443	$0.1497	$0.1408	$738.29万	$50.49亿	-1.97%
501	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$21.91万	$153.92万	-0.46%