Synapse

SYN · 美元计价

$0.13102

≈ ￥0.864732

-4.73% (-$0.01)

更新于 2026-11-11 08:00:02

24H 最高

$0.14347

24H 最低

$0.12727

今日开盘

$0.13752

24H 成交量

$168.62万

流通市值

$2,877.13万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SCRScroll	$0.01778	$0.01811	$0.01716	$15.04万	$333.57万	1.43%
476	PUNDIXPundi X	$0.0865	$0.0895	$0.085	$24.50万	$2,213.70万	-3.03%
536	APPBAPPB	$394.43	$410.07	$383.28	$18.86万	—	-3.42%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.72万	$5,585.38万	-0.40%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	TQQQBTQQQB	$57.34	$58.26	$54.60	$824.76万	—	-1.04%
50	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$812.45万	$2.66亿	2.14%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
137	AAPLBAAPLB	$349.28	$354.13	$346.88	$152.39万	—	-0.47%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
590	YGGYield Guild Games	$0.02137	$0.02181	$0.02077	$13.25万	$1,113.73万	1.09%
446	MASKMask Network	$0.356	$0.367	$0.35	$28.11万	$3,522.35万	-2.20%
41	EUREUR	$1.1182	$1.13	$1.12	$1,272.29万	—	-0.47%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
258	SPKSpark	$0.015905	$0.01632	$0.01563	$63.78万	$2,688.86万	0.04%
55	XLM恒星币	$0.1447	$0.1497	$0.1408	$734.35万	$50.49亿	-1.83%
499	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.00万	$153.92万	-0.31%