Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.82% (-$0.00)

更新于 2026-11-11 03:35:02

24H 最高

$0.0358

24H 最低

$0.0341

今日开盘

$0.0355

24H 成交量

$14.59万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SCRScroll	$0.01761	$0.01811	$0.01716	$17.52万	$333.57万	0.51%
474	PUNDIXPundi X	$0.0853	$0.0911	$0.085	$24.97万	$2,213.70万	-5.64%
588	APPBAPPB	$385.22	$412.70	$383.28	$13.83万	—	-5.82%
673	TFUELTheta Fuel	$0.00741	$0.00759	$0.00736	$5.03万	$5,585.38万	-2.24%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
51	TQQQBTQQQB	$55.98	$58.33	$54.60	$837.68万	—	-2.37%
49	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$877.66万	$2.66亿	-0.44%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$349.03	$354.13	$346.88	$152.99万	—	-0.65%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
595	YGGYield Guild Games	$0.02105	$0.02181	$0.02077	$13.02万	$1,113.73万	-1.08%
433	MASKMask Network	$0.352	$0.37	$0.35	$29.43万	$3,522.35万	-4.35%
40	EUREUR	$1.1173	$1.13	$1.12	$1,340.56万	—	-0.45%
547	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
260	SPKSpark	$0.015731	$0.01632	$0.01563	$63.09万	$2,688.86万	-1.98%
57	XLM恒星币	$0.1436	$0.1497	$0.1408	$754.84万	$50.49亿	-1.98%
513	CETUSCetus Protocol	$0.01928	$0.01997	$0.0191	$21.18万	$153.92万	-1.83%