United Stables

U · 美元计价

$1.0006

≈ ￥6.604

-0.01% (-$0.00)

更新于 2026-11-11 03:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,776.54万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SCRScroll	$0.01761	$0.01811	$0.01716	$17.43万	$333.57万	-0.17%
476	PUNDIXPundi X	$0.0852	$0.0911	$0.085	$24.42万	$2,213.70万	-6.27%
588	APPBAPPB	$385.42	$412.70	$383.28	$13.81万	—	-6.57%
673	TFUELTheta Fuel	$0.00741	$0.00759	$0.00736	$5.03万	$5,585.38万	-2.37%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	TQQQBTQQQB	$55.84	$58.33	$54.60	$823.11万	—	-3.36%
49	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$865.10万	$2.66亿	-1.32%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$348.77	$354.13	$346.88	$152.64万	—	-0.81%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
596	YGGYield Guild Games	$0.02102	$0.02181	$0.02077	$12.92万	$1,113.73万	-1.68%
436	MASKMask Network	$0.352	$0.37	$0.35	$29.27万	$3,522.35万	-4.61%
39	EUREUR	$1.1174	$1.13	$1.12	$1,333.78万	—	-0.51%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
262	SPKSpark	$0.015724	$0.01632	$0.01563	$62.43万	$2,688.86万	-2.20%
57	XLM恒星币	$0.1434	$0.1497	$0.1408	$750.42万	$50.49亿	-2.91%
513	CETUSCetus Protocol	$0.01924	$0.01997	$0.0191	$20.97万	$153.92万	-2.48%