eCash

XEC · 美元计价

$0.00000557

≈ ￥0.00003676

-2.28% (-$0.00)

更新于 2026-11-11 02:30:02

24H 最高

$0.00000574

24H 最低

$0.00000548

今日开盘

$0.0000057

24H 成交量

$10.85万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SCRScroll	$0.01779	$0.01811	$0.01716	$18.79万	$333.57万	1.20%
475	PUNDIXPundi X	$0.0861	$0.0911	$0.085	$24.29万	$2,213.70万	-4.55%
586	APPBAPPB	$385.34	$412.70	$384.26	$13.92万	—	-4.87%
676	TFUELTheta Fuel	$0.00742	$0.00763	$0.00736	$4.64万	$5,585.38万	-2.37%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
51	TQQQBTQQQB	$55.27	$58.33	$54.60	$833.43万	—	-3.37%
48	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$920.29万	$2.66亿	1.25%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
131	AAPLBAAPLB	$348.4	$354.13	$346.88	$155.81万	—	-0.30%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
599	YGGYield Guild Games	$0.02118	$0.02181	$0.02077	$12.48万	$1,113.73万	-0.24%
435	MASKMask Network	$0.355	$0.37	$0.35	$28.99万	$3,522.35万	-2.74%
36	EUREUR	$1.1162	$1.13	$1.12	$1,370.43万	—	-0.49%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
259	SPKSpark	$0.015856	$0.01632	$0.01563	$63.16万	$2,688.86万	-0.58%
58	XLM恒星币	$0.1442	$0.1497	$0.1408	$746.68万	$50.49亿	-1.84%
513	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$20.98万	$153.92万	-1.53%