Zerobase

ZBT · 美元计价

$0.0584

≈ ￥0.38544

-1.02% (-$0.00)

更新于 2026-11-11 04:15:02

24H 最高

$0.0607

24H 最低

$0.0581

今日开盘

$0.059

24H 成交量

$59.11万

流通市值

$1,293.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SCRScroll	$0.01777	$0.01811	$0.01716	$15.80万	$333.57万	1.08%
480	PUNDIXPundi X	$0.0858	$0.0906	$0.085	$24.08万	$2,213.70万	-4.98%
584	APPBAPPB	$392.32	$411.55	$383.28	$14.38万	—	-4.67%
673	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$5.10万	$5,585.38万	-1.59%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	TQQQBTQQQB	$56.12	$58.33	$54.60	$828.89万	—	-3.36%
49	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$850.10万	$2.66亿	0.00%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
135	AAPLBAAPLB	$348.62	$354.13	$346.88	$152.63万	—	-0.97%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
593	YGGYield Guild Games	$0.02119	$0.02181	$0.02077	$13.08万	$1,113.73万	-0.56%
437	MASKMask Network	$0.353	$0.367	$0.35	$29.29万	$3,522.35万	-3.55%
41	EUREUR	$1.1173	$1.13	$1.12	$1,309.41万	—	-0.55%
539	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
260	SPKSpark	$0.015855	$0.01632	$0.01563	$63.39万	$2,688.86万	-1.20%
57	XLM恒星币	$0.1445	$0.1497	$0.1408	$750.31万	$50.49亿	-2.23%
510	CETUSCetus Protocol	$0.01935	$0.01997	$0.0191	$21.25万	$153.92万	-1.43%